S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:07PM EDT
Strike:400.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,144.81 | 0.00 | - | 14 | 48 | 2024-07-19 | 0.05 | 0.00 | - | 68 | 2,154 |
| 4,941.45 | 0.00 | - | - | 0 | 2024-08-16 | 0.05 | 0.00 | - | 3 | 3,585 |
| 5,069.50 | 0.00 | - | 21 | 0 | 2024-09-20 | 0.05 | 0.00 | - | 95 | 1,432 |
| 4,048.90 | 0.00 | - | - | 4 | 2024-10-18 | 0.05 | 0.00 | - | 70 | 1,426 |
| - | - | - | - | - | 2024-11-15 | 0.05 | 0.00 | - | 30 | 942 |
| 4,708.09 | 0.00 | - | 2 | 2,856 | 2024-12-20 | 0.05 | 0.00 | - | 20 | 5,952 |
| 4,726.21 | 0.00 | - | 3 | 13 | 2025-01-17 | 0.05 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2025-02-21 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.05 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2025-04-17 | 0.10 | 0.00 | - | 4 | 70 |
| - | - | - | - | - | 2025-05-16 | 0.10 | 0.00 | - | 2 | 52 |
| 3,921.51 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-09-19 | 0.20 | 0.00 | - | 4 | 0 |
| 3,856.50 | 0.00 | - | 80 | 68 | 2025-12-19 | 0.30 | 0.00 | - | 3 | 0 |
| 3,808.00 | 0.00 | - | 2 | 6 | 2026-12-18 | 0.55 | 0.00 | - | 1 | 0 |
| 4,700.60 | 0.00 | - | 2 | 6 | 2027-12-17 | 0.75 | 0.00 | - | 1 | 915 |
| 4,940.92 | 0.00 | - | 2 | 0 | 2028-12-15 | 1.86 | 0.00 | - | 2 | 0 |
| 4,587.90 | 0.00 | - | 9 | 10 | 2029-12-21 | 2.47 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.